| July 1, 2003 | Tuesday | Rabi-us-Sani 30, 1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
4.30 |
.00 |
4.30 |
4.20 |
1,500.00 |
Bolan Casting |
59.50 |
-.50 |
60.90 |
58.60 |
5,000.00 |
Crescent Steel |
83.00 |
-.45 |
84.00 |
82.50 |
8,500.00 |
Huffaz Pipe |
9.75 |
.00 |
9.95 |
9.65 |
35,000.00 |
Int’Ind Ltd. |
82.00 |
-.05 |
82.00 |
82.00 |
500.00 |
K.S.B.Pumps |
24.00 |
.35 |
24.00 |
22.55 |
1,600.00 |
Pak Engg. |
7.00 |
1.50 |
7.00 |
5.50 |
158,000.00 |
Sazgar Engg. |
14.95 |
.45 |
14.95 |
14.85 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
