| July 1, 2003 | Tuesday | Rabi-us-Sani 30, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
20.50 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
11.20 |
-.30 |
11.65 |
11.10 |
29,000.00 |
M. C. B. |
37.55 |
-.05 |
37.90 |
37.25 |
1,215,000.00 |
Meezan Bank |
13.40 |
-.10 |
13.40 |
13.25 |
20,000.00 |
Metropolitan Bk |
26.50 |
-.50 |
26.50 |
26.40 |
5,500.00 |
NBP |
27.30 |
-.20 |
27.70 |
27.30 |
1,108,500.00 |
Orix Inv.Bank |
15.00 |
-.10 |
15.35 |
14.95 |
97,500.00 |
P.D.G.House |
1.60 |
.60 |
1.60 |
1.60 |
1,500.00 |
P.I.C.I.C. |
28.80 |
.30 |
29.30 |
28.00 |
516,500.00 |
Pak Venture |
9.10 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
19.40 |
.10 |
19.40 |
19.05 |
92,500.00 |
Prime Comm.Bank |
12.35 |
1.50 |
12.35 |
10.70 |
22,000.00 |
Prud. Bank |
2.50 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
11.40 |
.10 |
11.50 |
11.00 |
99,500.00 |
Security Bank |
9.00 |
-.05 |
9.00 |
9.00 |
500.00 |
Soneri Bank |
17.30 |
.05 |
17.45 |
17.25 |
17,500.00 |
Trust Bank |
7.15 |
-.35 |
7.70 |
7.15 |
106,000.00 |
Trust Brokerage |
6.50 |
.00 |
6.50 |
6.50 |
1,500.00 |
Union Bank |
15.30 |
.20 |
15.40 |
15.00 |
60,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
