| July 1, 2003 | Tuesday | Rabi-us-Sani 30, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
20.75 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
45.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
5.70 |
-.30 |
6.00 |
5.60 |
104,000.00 |
BoC (Pak) |
138.00 |
-2.50 |
140.00 |
138.00 |
5,400.00 |
Buxly Paints |
18.00 |
.50 |
18.00 |
18.00 |
500.00 |
Clariant Pak. |
97.25 |
.25 |
97.25 |
96.60 |
1,400.00 |
Ittehad Chem. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
14.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.90 |
-.05 |
3.05 |
2.90 |
171,500.00 |
Nimir Resins |
2.10 |
-.10 |
2.30 |
2.00 |
138,000.00 |
Otsuka Pak |
38.50 |
-1.00 |
38.50 |
38.50 |
.00 |
Pak Gum |
50.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.05 |
-.20 |
4.05 |
4.05 |
3,000.00 |
Shaffi Chemical |
4.85 |
.15 |
4.85 |
4.50 |
3,500.00 |
Sind Alkalis |
4.05 |
-.15 |
4.25 |
4.00 |
38,000.00 |
Sitara Chemical |
65.75 |
-.25 |
65.75 |
65.75 |
.00 |
Wah-Noble |
30.20 |
1.10 |
30.20 |
29.45 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
