| July 1, 2003 | Tuesday | Rabi-us-Sani 30, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
32.30 |
-.70 |
32.55 |
31.35 |
1,406,500.00 |
Bestway Cement |
24.25 |
-1.25 |
24.55 |
24.25 |
47,500.00 |
Chakwal Cement |
3.70 |
-.15 |
3.90 |
3.50 |
1,866,500.00 |
Cherat Cement |
34.00 |
-.75 |
34.50 |
33.05 |
24,500.00 |
D.G.Khan |
30.85 |
1.60 |
31.00 |
28.40 |
52,836,500.00 |
D.G.Khan (RCPref) |
10.00 |
-.75 |
10.00 |
10.00 |
1,000.00 |
Dadabhoy Cement |
6.40 |
.15 |
6.60 |
6.10 |
38,500.00 |
Dadex Eternit |
41.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
6.05 |
.30 |
6.30 |
5.90 |
102,500.00 |
Essa Cement |
13.45 |
-.55 |
13.75 |
13.30 |
29,500.00 |
Fauji Cement |
7.30 |
-.65 |
7.45 |
7.00 |
1,121,500.00 |
Fecto Cement |
9.30 |
-.50 |
9.75 |
9.15 |
11,500.00 |
Gharibwal |
6.25 |
.25 |
6.55 |
6.25 |
32,500.00 |
Javedan Cement |
9.00 |
-.80 |
9.00 |
9.00 |
1,000.00 |
Kohat Cement |
41.00 |
.00 |
41.00 |
41.00 |
2,000.00 |
Lucky Cement |
18.05 |
-.95 |
18.50 |
18.00 |
9,889,000.00 |
Maple Leaf |
16.35 |
-.10 |
16.55 |
15.45 |
14,739,000.00 |
Mustehkam Cement |
7.50 |
.20 |
7.50 |
7.50 |
2,000.00 |
Pakistan Slag |
5.50 |
-.55 |
5.50 |
5.50 |
1,000.00 |
Pakland Cement |
10.00 |
.00 |
10.40 |
9.65 |
205,000.00 |
Pioneer Cement |
7.50 |
-.65 |
8.20 |
7.15 |
1,055,500.00 |
Saadi Cement |
6.30 |
.15 |
6.80 |
6.00 |
803,500.00 |
Zeal Pak |
9.40 |
.05 |
9.40 |
9.35 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
