| July 1, 2003 | Tuesday | Rabi-us-Sani 30, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
6.35 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
26.30 |
1.80 |
26.30 |
24.50 |
144,500.00 |
Pak Telephone |
14.80 |
-.15 |
15.00 |
14.80 |
3,000.00 |
Pakistan Cables |
68.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
8.50 |
1.25 |
8.75 |
7.25 |
213,900.00 |
Pioneer Cables |
17.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
350.00 |
-15.05 |
365.00 |
350.00 |
1,500.00 |
Singer Pak |
38.95 |
-1.05 |
38.95 |
38.95 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
