| July 1, 2003 | Tuesday | Rabi-us-Sani 30, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
15.15 |
.55 |
15.30 |
14.85 |
227,500.00 |
AL-Ghazi Tract.* |
127.00 |
-2.50 |
128.45 |
127.00 |
8,000.00 |
Allwin Engg. |
14.75 |
-.75 |
16.00 |
14.75 |
3,000.00 |
Atlas Battery |
86.00 |
6.00 |
86.00 |
79.95 |
9,600.00 |
Bal. Wheel |
28.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
26.15 |
-.90 |
27.40 |
26.00 |
1,533,000.00 |
Exide (Pak) |
45.00 |
3.05 |
45.00 |
44.50 |
1,500.00 |
General Tyre |
57.40 |
2.20 |
59.00 |
55.60 |
1,370,000.00 |
Ghandhara Dies. |
32.00 |
.25 |
32.00 |
32.00 |
500.00 |
Ghandhara Ltd. |
10.80 |
.00 |
12.05 |
10.70 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
