| June 30, 2003 | Monday | Rabi-us-Sani 29,1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
8.75 |
-.25 |
8.75 |
8.75 |
500.00 |
Ahmed Hassan |
38.00 |
1.45 |
38.00 |
37.50 |
4,000.00 |
Ahmed Spining |
23.00 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
3.95 |
-.10 |
4.00 |
3.80 |
7,000.00 |
AL-Azhar Tex. |
5.70 |
.30 |
5.75 |
5.50 |
5,000.00 |
AL-Hamd Tex. |
20.45 |
.20 |
20.45 |
20.45 |
3,000.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
1.90 |
.30 |
1.90 |
1.90 |
500.00 |
Amin Spinning |
2.50 |
.00 |
2.50 |
2.50 |
1,500.00 |
Annoor Tex.* |
2.70 |
.20 |
2.70 |
2.70 |
500.00 |
Apollo Tex. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Asim Textile |
2.00 |
.25 |
2.00 |
2.00 |
1,000.00 |
Awan Textile |
1.50 |
.00 |
1.50 |
1.40 |
1,000.00 |
Ayesha Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
3.90 |
.25 |
4.00 |
3.65 |
75,500.00 |
Babri Cotton |
32.75 |
.00 |
32.75 |
32.75 |
500.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
130.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
5.15 |
.65 |
5.15 |
4.95 |
9,000.00 |
Blessed Tex. |
43.90 |
.90 |
43.90 |
43.00 |
1,000.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
17.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
5.55 |
1.00 |
5.55 |
5.55 |
.00 |
Dar-es-Salaam |
8.15 |
.15 |
8.50 |
8.15 |
11,000.00 |
Dewan Khalid |
39.70 |
2.70 |
39.70 |
38.00 |
3,000.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
50.00 |
1.00 |
50.00 |
50.00 |
.00 |
Din Tex |
29.50 |
.15 |
30.00 |
29.05 |
15,500.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
16.50 |
.90 |
16.50 |
16.50 |
1,000.00 |
F. P. Tex. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
47.00 |
.50 |
47.80 |
46.25 |
13,500.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
13.75 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
22.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
117.90 |
.05 |
117.90 |
117.90 |
500.00 |
Gadoon Textile |
44.75 |
.75 |
46.00 |
43.70 |
64,500.00 |
Glamour Tex. |
20.20 |
-.40 |
21.50 |
20.20 |
3,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
13.25 |
.25 |
13.25 |
13.00 |
10,500.00 |
H. Mohd. Ismail |
7.55 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
5.40 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
9.05 |
.05 |
9.50 |
9.00 |
9,500.00 |
Idrees Tex. |
4.90 |
.15 |
4.90 |
4.80 |
15,500.00 |
Indus Dyeing* |
25.75 |
1.75 |
25.75 |
25.00 |
1,000.00 |
Ishtiaque Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
74.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
4.25 |
-.25 |
4.25 |
3.75 |
8,000.00 |
J. K. Spinning |
9.90 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
43.30 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.50 |
.00 |
.00 |
.00 |
.00 |
Khurshid Spinng |
3.50 |
.25 |
3.70 |
3.40 |
20,500.00 |
Kohat Textile |
8.50 |
.50 |
8.50 |
7.90 |
2,000.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
20.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.30 |
.30 |
14.00 |
12.75 |
139,500.00 |
Masood Tex. |
16.00 |
.25 |
16.25 |
16.00 |
5,000.00 |
N. P. Spinning |
16.25 |
.05 |
16.25 |
16.25 |
1,000.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
11.60 |
1.50 |
11.60 |
10.05 |
10,000.00 |
Nagina Cotton |
17.20 |
.10 |
17.25 |
17.05 |
2,500.00 |
Nazir Cotton |
4.55 |
.05 |
4.60 |
4.55 |
12,500.00 |
Nishat (Chunian) |
37.80 |
1.30 |
38.50 |
36.70 |
505,000.00 |
Noon Tex. |
7.75 |
.05 |
7.75 |
7.75 |
.00 |
Olympia Spining |
16.55 |
.05 |
16.55 |
16.55 |
.00 |
Paramount Sp. |
15.35 |
1.35 |
15.50 |
15.35 |
7,000.00 |
Premium Tex. |
21.40 |
1.50 |
21.40 |
21.40 |
1,000.00 |
Quality Tex. |
11.80 |
.30 |
11.80 |
11.60 |
2,000.00 |
Quetta Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.60 |
.10 |
2.65 |
2.60 |
4,500.00 |
Reliance Cotton |
21.50 |
-.90 |
21.50 |
21.50 |
2,500.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
21.45 |
1.50 |
21.45 |
20.00 |
576,000.00 |
Salfi Textile |
19.60 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
4.50 |
-.15 |
4.50 |
4.50 |
.00 |
Sana Ind. |
52.75 |
-.50 |
52.75 |
52.75 |
500.00 |
Sapphire Fiber |
58.00 |
3.00 |
58.00 |
55.00 |
4,000.00 |
Sapphire Tex. |
51.50 |
-.30 |
51.80 |
51.50 |
2,500.00 |
Sargoda Spining |
5.65 |
-.05 |
5.95 |
5.50 |
7,000.00 |
Service Tex. |
5.00 |
-.25 |
5.00 |
5.00 |
3,500.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.50 |
.00 |
13.50 |
13.50 |
2,500.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.75 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Siftaq Int. |
1.70 |
-.05 |
1.70 |
1.70 |
.00 |
Sind Fine Tex. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
16.50 |
-1.00 |
16.50 |
16.50 |
1,500.00 |
Sunshine Cotton |
2.00 |
.20 |
2.00 |
1.90 |
11,500.00 |
Suraj Cotton |
32.50 |
1.00 |
33.05 |
31.50 |
98,500.00 |
Taha Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
5.10 |
.25 |
5.25 |
4.70 |
319,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
17.50 |
-.50 |
17.50 |
17.50 |
500.00 |
Tritex Cotton |
13.50 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
31.10 |
2.15 |
31.10 |
27.60 |
121,000.00 |
Usman Textile |
14.75 |
.25 |
15.80 |
14.75 |
9,500.00 |
Yousuf Textile* |
23.10 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.50 |
.00 |
10.50 |
10.50 |
2,000.00 |
Zaman Textile |
16.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
