Company

Close

Change

High

Low

Volume

Adam Suger

12.25

-.45

12.25

12.25

.00

AL- Abbas Sug.

21.85

-.20

21.85

21.00

4,000.00

AL-Noor Sugar

6.35

-.15

6.50

6.35

3,000.00

Ansari Sug.

3.00

-.30

3.40

3.00

6,000.00

Baba Farid

11.05

.05

11.05

11.05

.00

Bawany Sugar

3.65

-.35

3.85

3.50

15,500.00

Chashma Sugar

18.35

-.65

19.95

18.35

132,000.00

Crescent Sugar

13.75

.00

13.75

13.75

500.00

Dewan Sugar

12.30

.35

12.60

11.50

226,500.00

Faran Sugar

6.10

-.15

6.10

6.05

4,500.00

Fecto Sugar

9.00

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

10.65

.05

10.70

10.50

22,500.00

Habib Sugar*

12.00

.25

12.00

11.50

20,500.00

Hamza Sug.

31.00

.00

.00

.00

.00

Haseeb Waqas

11.05

-.25

11.50

10.80

1,427,500.00

Hussein Sugar

31.00

.00

.00

.00

.00

J. D. W. Sug.

26.50

.05

27.90

26.50

277,000.00

Khairpur Sug.

8.35

.00

.00

.00

.00

Kohinoor Sug.

16.85

1.50

16.85

15.30

33,500.00

Mehran Sugar

21.65

.65

22.55

21.50

36,500.00

Mirpurkhas Sugar

7.50

.35

7.50

7.50

.00

Mirza Sugar

2.75

-.25

2.75

2.50

4,500.00

Noon Sugar

79.00

.00

.00

.00

.00

Premier Sugar

52.50

.00

.00

.00

.00

Sakrand Sugar

2.50

-.40

2.50

2.50

.00

Sanghar Sugar

3.35

-.15

3.40

3.35

19,000.00

Shahmurad Sug.

5.45

-.25

6.50

5.45

9,500.00

Shahtaj Sugar

87.80

6.10

87.80

87.80

500.00

Shakerganj Sug.

24.50

-1.25

24.50

24.50

2,500.00

Sind Abadgars

6.50

.00

.00

.00

.00

Tandlianwala

17.80

1.50

17.80

16.50

258,500.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

12.25

-1.00

12.25

12.25

1,500.00