| June 30, 2003 | Monday | Rabi-us-Sani 29,1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.50 |
.00 |
.00 |
.00 |
.00 |
Bosicor Pak |
20.30 |
1.50 |
20.30 |
19.45 |
19,060,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.80 |
.30 |
5.05 |
4.45 |
412,000.00 |
Hub Power Co. |
35.40 |
.20 |
35.40 |
35.10 |
11,531,000.00 |
Ideal Energy |
18.20 |
.20 |
18.20 |
18.20 |
500.00 |
Japan Power |
4.00 |
.05 |
4.05 |
3.90 |
422,000.00 |
K. E. S. C. |
6.15 |
.10 |
6.20 |
6.05 |
5,258,500.00 |
Koh. Genertek |
10.45 |
1.40 |
10.55 |
9.00 |
185,500.00 |
Kohinoor Energy |
25.80 |
.05 |
26.10 |
25.80 |
28,000.00 |
Kohinoor Power |
8.35 |
1.35 |
8.50 |
7.00 |
743,000.00 |
Sitara Energy |
31.80 |
.30 |
32.15 |
31.70 |
6,500.00 |
Southern Elect. |
16.50 |
.85 |
16.70 |
15.60 |
9,329,000.00 |
Tri-Star Power |
2.20 |
.30 |
2.30 |
1.75 |
110,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
