| June 30, 2003 | Monday | Rabi-us-Sani 29,1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
90.00 |
2.10 |
90.00 |
86.00 |
500.00 |
Aventis Pharma |
74.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
138.00 |
-1.00 |
138.00 |
138.00 |
.00 |
Ferozsons Lab. |
84.00 |
-1.00 |
84.00 |
84.00 |
1,000.00 |
GlaxoSmithKline |
122.95 |
5.45 |
123.00 |
120.00 |
1,800.00 |
Highnoon Lab. |
23.20 |
-.45 |
23.75 |
23.20 |
10,500.00 |
I. C. I. |
52.45 |
.45 |
52.85 |
52.00 |
2,401,600.00 |
Pak PTA Ltd. |
8.80 |
.00 |
8.90 |
8.60 |
2,267,000.00 |
Parke-Davis |
695.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
63.00 |
.00 |
64.50 |
63.00 |
4,100.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
20.00 |
.50 |
20.50 |
19.35 |
173,000.00 |
Wyeth Pak.*** |
1,050.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
