| June 30, 2003 | Monday | Rabi-us-Sani 29,1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
P. S. O. |
216.90 |
2.10 |
217.60 |
214.00 |
12,661,600.00 |
S. G. Power |
5.70 |
.20 |
5.95 |
5.70 |
26,000.00 |
Shell Gas LPG |
161.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
403.15 |
.35 |
405.50 |
401.95 |
105,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
