| June 30, 2003 | Monday | Rabi-us-Sani 29,1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
56.70 |
2.10 |
57.95 |
53.25 |
7,818,500.00 |
American Life |
23.75 |
-.75 |
24.50 |
23.75 |
6,000.00 |
Asia Ins. |
50.20 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
13.25 |
-.50 |
13.95 |
13.10 |
19,000.00 |
Bus.&Ind.Ins. |
4.20 |
-.10 |
4.20 |
4.15 |
6,500.00 |
Central Ins. |
92.75 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
37.50 |
.10 |
37.50 |
37.50 |
.00 |
Com.Union Ass. |
11.75 |
-.05 |
12.20 |
11.50 |
437,500.00 |
Crescent Star |
12.00 |
-.40 |
13.90 |
12.00 |
36,500.00 |
E.F.U Gen. |
49.75 |
3.45 |
49.75 |
46.00 |
10,500.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
27.50 |
.00 |
27.50 |
27.50 |
500.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
145.00 |
5.00 |
145.00 |
140.00 |
1,300.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
20.00 |
.00 |
20.10 |
20.00 |
8,000.00 |
New Jubilee* |
56.75 |
2.25 |
56.75 |
56.60 |
1,500.00 |
Pak Guarantee |
9.50 |
.00 |
.00 |
.00 |
.00 |
Pak Reins(Bonus) |
37.40 |
.15 |
38.20 |
37.00 |
403,000.00 |
Pak Reins*** |
304.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
10.05 |
.05 |
10.80 |
10.05 |
25,000.00 |
Prime Insurance |
3.95 |
.75 |
3.95 |
3.10 |
6,500.00 |
Raja Ins. |
5.00 |
-.50 |
5.00 |
5.00 |
3,000.00 |
Reliance Ins. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
11.10 |
.00 |
.00 |
.00 |
.00 |
Silver Star |
5.00 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
Universal Ins. |
7.80 |
-.05 |
7.80 |
7.80 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
