| June 30, 2003 | Monday | Rabi-us-Sani 29,1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.50 |
-.05 |
15.90 |
15.25 |
307,000.00 |
EMCO (N.L.) |
7.25 |
1.50 |
7.25 |
5.75 |
811,500.00 |
Frontier Cera. |
3.25 |
.15 |
3.50 |
3.20 |
6,500.00 |
Ghani Glass |
58.00 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
17.60 |
.10 |
17.60 |
17.60 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
15.00 |
.35 |
15.50 |
15.00 |
6,000.00 |
Tariq Glass |
29.00 |
.00 |
30.00 |
29.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
