| June 30, 2003 | Monday | Rabi-us-Sani 29,1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
20.50 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
9.10 |
.05 |
9.30 |
9.00 |
263,000.00 |
M. C. B. |
37.75 |
1.35 |
38.00 |
36.60 |
1,980,000.00 |
Meezan Bank |
15.00 |
1.40 |
15.00 |
13.05 |
31,500.00 |
Metropolitan Bk |
26.60 |
.30 |
26.60 |
26.50 |
31,500.00 |
NBP |
27.15 |
.45 |
27.40 |
26.75 |
10,586,000.00 |
Orix Inv.Bank |
14.10 |
.10 |
14.35 |
13.85 |
101,500.00 |
P.D.G.House |
1.85 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
26.80 |
.55 |
27.00 |
26.25 |
296,000.00 |
Pak Venture |
11.90 |
-.05 |
11.90 |
11.90 |
.00 |
PICIC Comm Bank |
17.90 |
.45 |
18.00 |
17.40 |
367,000.00 |
Prime Comm.Bank |
10.05 |
.20 |
10.25 |
10.00 |
12,000.00 |
Prud. Bank |
2.45 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
11.40 |
.55 |
11.45 |
10.95 |
12,500.00 |
Security Bank |
8.30 |
-.15 |
8.30 |
8.30 |
5,000.00 |
Soneri Bank |
16.80 |
.20 |
16.90 |
16.50 |
54,500.00 |
Trust Bank |
6.35 |
.35 |
6.45 |
6.10 |
197,500.00 |
Trust Brokerage |
7.10 |
-.10 |
7.25 |
7.00 |
5,000.00 |
Union Bank |
12.65 |
.25 |
12.65 |
11.90 |
152,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
