| June 30, 2003 | Monday | Rabi-us-Sani 29,1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
23.80 |
.70 |
24.50 |
22.50 |
4,228,500.00 |
Bestway Cement |
21.25 |
.25 |
21.25 |
21.10 |
1,500.00 |
Chakwal Cement |
3.25 |
.20 |
3.35 |
3.00 |
6,936,500.00 |
Cherat Cement |
31.85 |
1.40 |
32.45 |
30.50 |
62,500.00 |
D.G.Khan |
22.15 |
.85 |
22.55 |
20.70 |
58,882,000.00 |
Dadabhoy Cement |
5.30 |
.00 |
5.55 |
5.15 |
198,000.00 |
Dadex Eternit |
33.50 |
1.75 |
33.50 |
33.50 |
200.00 |
Dandot Cement |
5.20 |
-.05 |
5.35 |
5.00 |
87,000.00 |
Essa Cement |
13.10 |
-.15 |
13.50 |
12.90 |
38,500.00 |
Fauji Cement |
5.50 |
.30 |
5.60 |
5.00 |
1,277,500.00 |
Fecto Cement |
8.00 |
.00 |
8.20 |
7.90 |
11,000.00 |
Gharibwal |
5.75 |
.25 |
5.90 |
4.95 |
34,500.00 |
Javedan Cement |
7.00 |
.85 |
7.00 |
6.50 |
29,000.00 |
Kohat Cement |
36.00 |
2.30 |
36.15 |
34.00 |
2,000.00 |
Lucky Cement |
14.95 |
.20 |
15.25 |
14.25 |
12,220,500.00 |
Maple Leaf |
11.00 |
1.05 |
11.05 |
9.70 |
14,255,500.00 |
Mustehkam Cemen |
7.00 |
.75 |
7.00 |
6.25 |
18,500.00 |
Pakistan Slag |
6.15 |
-.35 |
7.90 |
6.15 |
5,500.00 |
Pakland Cement |
9.30 |
.10 |
9.65 |
8.60 |
371,500.00 |
Pioneer Cement |
6.50 |
.15 |
6.60 |
6.25 |
1,136,000.00 |
Saadi Cement |
5.20 |
-.20 |
5.60 |
5.00 |
36,000.00 |
Zeal Pak |
12.80 |
1.50 |
12.80 |
12.70 |
36,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
