| June 30, 2003 | Monday | Rabi-us-Sani 29,1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
15.35 |
-.05 |
15.90 |
15.20 |
116,000.00 |
AL-Ghazi Tract.* |
134.95 |
9.05 |
135.30 |
131.25 |
66,000.00 |
Allwin Engg. |
14.75 |
.65 |
15.00 |
14.75 |
500.00 |
Atlas Battery |
68.00 |
.00 |
68.00 |
68.00 |
100.00 |
Bal. Wheel |
28.50 |
-.40 |
28.50 |
28.25 |
6,000.00 |
Dewan Motors |
25.25 |
1.75 |
25.25 |
23.40 |
19,827,000.00 |
Exide (Pak) |
32.30 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
46.05 |
3.20 |
46.05 |
42.95 |
502,000.00 |
Ghandhara Dies. |
29.50 |
1.75 |
29.50 |
29.00 |
2,000.00 |
Ghandhara Ltd. |
7.00 |
.15 |
7.00 |
6.75 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
