| June 29, 2003 | Sunday | Rabi-us-Sani 28,1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
5.10 |
.25 |
5.40 |
5.00 |
20,000.00 |
Arpak Int. |
9.10 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
8.90 |
1.05 |
8.90 |
8.90 |
500.00 |
Dreamworld Ltd. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
80.00 |
.50 |
80.90 |
76.70 |
6,000.00 |
Grays of Camb. |
270.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.85 |
-.15 |
3.85 |
3.85 |
1,000.00 |
Pak Hotels Devp |
12.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
109.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
6.50 |
-.50 |
7.20 |
6.50 |
6,500.00 |
Sec.S.Dep |
37.65 |
.05 |
37.65 |
37.65 |
.00 |
Shifa Int.Hos. |
12.05 |
-.95 |
13.00 |
12.05 |
1,500.00 |
Spencer & Co. |
94.50 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
52.50 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
265.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
75.00 |
3.00 |
75.50 |
69.00 |
43,000.00 |
United Dist. |
11.75 |
.00 |
11.75 |
11.75 |
500.00 |
Zulfeqar Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
