| June 29, 2003 | Sunday | Rabi-us-Sani 28,1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
2.40 |
-.10 |
2.40 |
2.40 |
.00 |
Askari Leas. |
18.00 |
.50 |
18.20 |
17.00 |
40,000.00 |
Capital Assets |
3.25 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
17.50 |
1.50 |
17.50 |
15.50 |
83,500.00 |
Dawood Leasing |
11.00 |
.25 |
11.00 |
9.85 |
77,500.00 |
English Leasing |
4.00 |
.20 |
4.00 |
3.80 |
3,000.00 |
First Leasing |
3.20 |
.00 |
3.35 |
3.20 |
7,000.00 |
Grays Leasing |
11.15 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
10.30 |
-.20 |
10.90 |
10.25 |
74,000.00 |
Int.Multi Lease |
3.20 |
-.05 |
3.20 |
3.20 |
500.00 |
Inter Asia |
1.55 |
-.10 |
1.70 |
1.55 |
41,000.00 |
KASB Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
2.75 |
.50 |
3.75 |
2.50 |
28,500.00 |
N. D. L. C.* |
10.80 |
.05 |
11.00 |
10.75 |
499,000.00 |
Nat.Pref15% |
11.05 |
.00 |
.00 |
.00 |
.00 |
National Assets |
1.80 |
-.10 |
1.85 |
1.80 |
3,000.00 |
Natover Lease & Ref |
7.05 |
-.20 |
7.05 |
7.00 |
3,000.00 |
Network Leasing |
7.20 |
.15 |
7.25 |
7.10 |
9,000.00 |
Orix Leas. |
35.30 |
-.20 |
35.50 |
34.50 |
23,000.00 |
P.C.Leasing |
2.50 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
5.65 |
.10 |
5.75 |
5.60 |
12,000.00 |
Pak Gulf Leas. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
5.75 |
-.25 |
5.75 |
5.75 |
500.00 |
Saudi Pak Leasing |
6.85 |
.00 |
.00 |
.00 |
.00 |
Security Leas. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
9.55 |
.05 |
9.55 |
9.40 |
4,500.00 |
Union Leasing |
11.90 |
.05 |
12.05 |
11.85 |
14,000.00 |
Universal Leas |
7.05 |
1.50 |
7.05 |
7.05 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
