| June 29, 2003 | Sunday | Rabi-us-Sani 28,1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Standard Bank |
6.10 |
.00 |
6.20 |
6.00 |
24,500.00 |
1st.Cap.Sec.Cor |
12.55 |
.05 |
12.95 |
12.50 |
5,500.00 |
AL-Mal Sec. |
18.40 |
1.50 |
18.40 |
16.75 |
23,500.00 |
Arif Habib Sec |
300.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
3.40 |
.00 |
3.75 |
3.40 |
52,500.00 |
Atlas Bank |
13.25 |
.00 |
13.40 |
13.20 |
28,500.00 |
Escorts Bank |
9.60 |
.20 |
9.60 |
9.15 |
145,000.00 |
Fidelity Bank |
9.10 |
.00 |
9.10 |
9.05 |
21,500.00 |
Int.Inv.Bank |
13.30 |
.05 |
13.30 |
13.10 |
4,000.00 |
Inv.Sec |
10.40 |
.30 |
10.65 |
9.95 |
1,132,500.00 |
Islamic Bank |
5.50 |
-.40 |
6.25 |
5.50 |
71,000.00 |
J.O.V.& Co. |
224.00 |
6.85 |
228.00 |
208.20 |
29,000.00 |
Jah Sid & Co. |
67.00 |
2.00 |
68.85 |
63.10 |
14,500.00 |
Jah Sid Bank |
38.25 |
2.05 |
38.80 |
38.00 |
5,500.00 |
Orix Inv.Bank |
15.10 |
.25 |
15.15 |
15.00 |
55,500.00 |
P.D.G.House |
1.00 |
-1.00 |
1.00 |
1.00 |
500.00 |
P.I.C.I.C. |
28.50 |
.30 |
28.95 |
28.10 |
331,500.00 |
Pak Venture |
9.10 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.50 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
9.05 |
.25 |
9.20 |
8.80 |
12,500.00 |
Trust Bank |
7.50 |
-.25 |
7.75 |
7.50 |
30,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
