| June 29, 2003 | Sunday | Rabi-us-Sani 28,1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUN |
17.95 |
-.85 |
19.85 |
17.81 |
1,212,500.00 |
ENGRO-JUN |
88.00 |
-2.25 |
91.60 |
87.55 |
326,000.00 |
FFCJ-JUN |
13.60 |
.13 |
14.05 |
13.45 |
2,579,500.00 |
FFCL-JUN |
89.40 |
2.56 |
89.95 |
87.00 |
338,500.00 |
HUBC-JUN |
38.10 |
.85 |
38.35 |
37.30 |
9,739,500.00 |
ICI-JUN |
54.00 |
-1.65 |
55.50 |
53.00 |
174,500.00 |
MCBL-JUN |
37.75 |
.00 |
38.05 |
37.50 |
319,500.00 |
NISM-JUN |
36.75 |
-1.75 |
38.75 |
36.60 |
761,000.00 |
PPTA-JUN |
9.15 |
-.15 |
9.28 |
9.10 |
365,500.00 |
PSOC-JUN |
229.00 |
-.79 |
231.85 |
228.25 |
2,885,500.00 |
PTC-JUN |
28.50 |
-.05 |
28.70 |
28.40 |
5,068,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
