| June 29, 2003 | Sunday | Rabi-us-Sani 28,1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Bolan Casting |
60.00 |
.95 |
60.80 |
60.00 |
1,000.00 |
Crescent Steel |
83.45 |
-4.35 |
90.00 |
83.45 |
33,000.00 |
Huffaz Pipe |
9.75 |
-.15 |
10.00 |
9.60 |
17,500.00 |
Int’Ind Ltd. |
82.05 |
.00 |
.00 |
.00 |
.00 |
K.S.B.Pumps |
23.65 |
1.65 |
23.65 |
23.65 |
200.00 |
Pak Engg. |
5.50 |
.25 |
5.50 |
5.35 |
37,500.00 |
Sazgar Engg. |
14.50 |
1.05 |
14.50 |
12.50 |
2,500.00 |
Transmission |
4.20 |
.00 |
5.00 |
4.20 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
