| June 29, 2003 | Sunday | Rabi-us-Sani 28,1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
28.40 |
-.05 |
28.70 |
28.40 |
119,000.00 |
Bank AL-Habib |
27.00 |
-.25 |
27.25 |
26.75 |
49,000.00 |
Bank of Punjab |
19.50 |
-.15 |
19.90 |
19.25 |
3,174,500.00 |
Bolan Bank |
7.75 |
-.25 |
7.80 |
7.75 |
5,500.00 |
Crescent Bank |
18.00 |
-.20 |
18.25 |
17.90 |
111,500.00 |
Faysal Bank |
22.50 |
.40 |
22.75 |
21.85 |
4,660,000.00 |
KASB & CO. |
20.50 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
11.50 |
-.50 |
12.20 |
11.00 |
70,000.00 |
M. C. B. |
37.60 |
-.25 |
38.25 |
37.40 |
1,518,000.00 |
Meezan Bank |
13.50 |
.10 |
13.50 |
13.30 |
72,000.00 |
Metropolitan Bk |
27.00 |
.00 |
27.00 |
26.35 |
2,500.00 |
NBP |
27.50 |
-.15 |
27.80 |
27.45 |
804,000.00 |
PICIC Comm Bank |
19.30 |
.00 |
19.45 |
19.10 |
298,500.00 |
Prime Comm.Bank |
10.85 |
-1.00 |
11.30 |
10.85 |
13,000.00 |
Saudi Pak Bank |
11.30 |
-.05 |
11.50 |
11.30 |
12,000.00 |
Soneri Bank |
17.25 |
.15 |
17.50 |
17.10 |
17,000.00 |
Trust Brokerage |
6.50 |
-.30 |
6.50 |
6.50 |
500.00 |
Union Bank |
15.10 |
.35 |
15.35 |
14.70 |
206,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
