| June 29, 2003 | Sunday | Rabi-us-Sani 28,1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
20.75 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
45.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
6.00 |
.00 |
6.25 |
5.90 |
73,000.00 |
BoC (Pak) |
140.50 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
17.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
97.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
92.95 |
-4.85 |
92.95 |
92.95 |
.00 |
Dynea Pak* |
9.10 |
.45 |
9.10 |
9.00 |
1,500.00 |
FFC Jordan |
13.70 |
.20 |
14.10 |
13.60 |
27,601,500.00 |
I. C. I. |
53.90 |
-1.90 |
56.30 |
53.50 |
4,298,600.00 |
Ittehad Chem. |
19.50 |
-.50 |
19.50 |
19.50 |
1,000.00 |
Leiner Gelatine |
14.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.95 |
-.05 |
3.15 |
2.95 |
186,500.00 |
Nimir Resins |
2.20 |
.15 |
2.20 |
2.05 |
77,500.00 |
Pak Gum |
50.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
9.15 |
-.15 |
9.40 |
9.15 |
1,321,000.00 |
Rec. Benckiser |
61.00 |
-.90 |
62.00 |
61.00 |
7,500.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.25 |
-.10 |
4.25 |
4.20 |
4,000.00 |
Shaffi Chemical |
4.70 |
-.05 |
4.70 |
4.60 |
5,500.00 |
Sind Alkalis |
4.20 |
.45 |
4.25 |
3.70 |
88,500.00 |
Sitara Chemical |
66.00 |
1.10 |
68.80 |
64.50 |
3,000.00 |
Wah-Noble |
29.10 |
-.50 |
29.10 |
29.10 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
