| June 29, 2003 | Sunday | Rabi-us-Sani 28,1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
33.00 |
-1.70 |
34.85 |
33.00 |
1,265,500.00 |
Bestway Cement |
25.50 |
-1.30 |
26.10 |
25.50 |
1,500.00 |
Chakwal Cement |
3.85 |
-.15 |
4.20 |
3.80 |
3,750,500.00 |
Cherat Cement |
34.75 |
-1.75 |
37.00 |
34.75 |
59,000.00 |
D.G.Khan |
29.25 |
-1.00 |
31.50 |
28.90 |
46,675,000.00 |
Dadabhoy Cement |
6.25 |
-.65 |
6.80 |
6.25 |
59,000.00 |
Dadex Eternit |
41.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
5.75 |
-.40 |
6.00 |
5.55 |
83,500.00 |
Essa Cement |
14.00 |
-1.00 |
14.95 |
14.00 |
32,500.00 |
Fauji Cement |
7.95 |
-.75 |
9.00 |
7.75 |
1,720,500.00 |
Fecto Cement |
9.80 |
-.90 |
10.50 |
9.80 |
6,000.00 |
Gharibwal |
6.00 |
-.90 |
6.75 |
6.00 |
70,500.00 |
Javedan Cement |
9.80 |
1.00 |
10.00 |
9.80 |
11,000.00 |
Kohat Cement |
41.00 |
.75 |
41.00 |
40.00 |
18,500.00 |
Lucky Cement |
19.00 |
-1.00 |
20.35 |
19.00 |
12,172,500.00 |
Maple Leaf |
16.45 |
-1.00 |
17.70 |
16.45 |
9,247,000.00 |
Mustehkam Cemen |
7.30 |
-.45 |
7.50 |
7.30 |
7,100.00 |
Pakistan Slag |
6.05 |
-.25 |
6.05 |
6.05 |
1,000.00 |
Pakland Cement |
10.00 |
-.50 |
11.05 |
10.00 |
1,014,500.00 |
Pioneer Cement |
8.15 |
-.85 |
9.30 |
8.05 |
2,115,500.00 |
Saadi Cement |
6.15 |
-.45 |
6.85 |
5.80 |
550,000.00 |
Zeal Pak |
9.35 |
-.65 |
10.40 |
9.35 |
50,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
