| June 29, 2003 | Sunday | Rabi-us-Sani 28,1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
129.50 |
-1.30 |
129.50 |
129.50 |
.00 |
Atlas Honda |
80.00 |
-1.00 |
80.00 |
80.00 |
2,000.00 |
Dewan Motors |
27.05 |
-1.00 |
28.30 |
26.95 |
2,188,500.00 |
Ghandhara Dies. |
31.75 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind.L |
11.50 |
-.75 |
11.60 |
11.50 |
7,000.00 |
Ghandhara Ltd. |
10.80 |
1.20 |
11.00 |
9.75 |
107,500.00 |
Hinopak Motor |
105.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
66.40 |
-1.60 |
67.50 |
66.40 |
7,000.00 |
Indus Motor |
72.80 |
-3.80 |
78.00 |
72.80 |
426,000.00 |
Millat Tractor |
166.00 |
1.85 |
166.00 |
165.00 |
1,000.00 |
Pak Suzuki |
98.90 |
-2.85 |
102.95 |
97.80 |
113,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
