| June 28, 2003 | Saturday | Rabi-us-Sani 27,1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.90 |
-.10 |
1.90 |
1.90 |
4,000.00 |
Adil Textile |
7.75 |
-.25 |
7.75 |
7.75 |
1,000.00 |
Ahmed Hassan |
44.00 |
3.00 |
44.00 |
42.00 |
1,500.00 |
Ahmed Spining |
23.75 |
-.15 |
23.75 |
23.75 |
.00 |
AL-Azhar Tex. |
5.50 |
.20 |
5.50 |
5.50 |
1,000.00 |
AL-Hamd Tex. |
19.75 |
.10 |
19.75 |
19.75 |
.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
6.50 |
.05 |
6.50 |
6.50 |
500.00 |
Al-Qaim Tex. |
1.80 |
-.10 |
1.80 |
1.80 |
2,000.00 |
Annoor Tex.* |
3.00 |
.00 |
3.25 |
3.00 |
3,000.00 |
Apollo Tex. |
8.30 |
-.60 |
8.30 |
8.30 |
1,000.00 |
Asim Textile |
2.15 |
-.75 |
2.50 |
2.05 |
10,000.00 |
Ayesha Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
3.75 |
-.25 |
4.10 |
3.75 |
11,000.00 |
Babri Cotton |
35.10 |
.00 |
35.50 |
35.10 |
7,000.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
129.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
4.25 |
-.45 |
4.25 |
4.05 |
500.00 |
Blessed Tex. |
45.25 |
-.25 |
45.25 |
45.25 |
500.00 |
Brothers Tex. |
4.15 |
.00 |
4.20 |
4.15 |
7,000.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
2.40 |
.00 |
2.40 |
2.40 |
2,000.00 |
Chenab Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
8.25 |
-.25 |
8.25 |
8.25 |
1,000.00 |
Data Textile |
2.75 |
.15 |
2.75 |
2.50 |
2,000.00 |
Dawood Fibre |
4.50 |
.10 |
4.50 |
4.40 |
4,500.00 |
Dewan Khalid |
69.00 |
4.50 |
69.00 |
68.90 |
2,600.00 |
Dewan Mushtaq |
31.25 |
1.75 |
31.70 |
31.25 |
1,000.00 |
Dewan Textile |
53.50 |
.00 |
.00 |
.00 |
.00 |
Din Tex |
30.25 |
-1.25 |
31.00 |
30.25 |
6,000.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
16.25 |
.00 |
.00 |
.00 |
.00 |
F. P. Tex. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
48.00 |
1.40 |
48.00 |
47.85 |
6,000.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
25.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
119.00 |
8.00 |
119.00 |
105.45 |
3,000.00 |
Gadoon Textile |
45.15 |
-.85 |
45.35 |
45.15 |
3,000.00 |
Glamour Tex |
8.00 |
1.50 |
8.00 |
8.00 |
500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
10.70 |
-.80 |
10.70 |
10.70 |
500.00 |
Gulistan Tex. |
24.25 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
11.45 |
-.95 |
12.50 |
11.45 |
60,500.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
4.15 |
-.10 |
4.15 |
4.15 |
2,000.00 |
Ideal Spinning |
10.60 |
.40 |
10.60 |
10.00 |
6,500.00 |
Idrees Tex. |
5.55 |
.05 |
5.65 |
5.20 |
72,500.00 |
Indus Dyeing* |
24.00 |
-1.25 |
24.00 |
24.00 |
500.00 |
Ishtiaque Tex. |
5.25 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
75.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
13.40 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
50.05 |
.50 |
50.05 |
50.05 |
.00 |
Khalid Siraj Tx |
9.40 |
.00 |
.00 |
.00 |
.00 |
Khurshid Spinng |
3.75 |
-.20 |
3.80 |
3.75 |
8,500.00 |
Kohat Textile |
8.30 |
.05 |
8.30 |
8.30 |
.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.15 |
.00 |
13.50 |
13.15 |
23,000.00 |
Masood Tex. |
18.30 |
1.50 |
18.30 |
16.75 |
58,500.00 |
N. P. Spinning |
15.50 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.00 |
.00 |
17.00 |
17.00 |
6,000.00 |
Nazir Cotton |
4.60 |
.10 |
4.60 |
4.60 |
.00 |
Nishat (Chunian) |
41.00 |
-1.25 |
43.50 |
41.00 |
126,500.00 |
Noon Tex. |
8.15 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
17.30 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
15.10 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
31.00 |
-1.00 |
31.00 |
31.00 |
.00 |
Quality Tex. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
39.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.90 |
.00 |
2.90 |
2.90 |
2,500.00 |
Reliance Cotton |
24.50 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.25 |
7.00 |
7.00 |
1,000.00 |
Saif Textile |
23.00 |
-.50 |
23.65 |
22.90 |
76,500.00 |
Salfi Textile |
19.60 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
52.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
69.00 |
4.00 |
69.85 |
69.00 |
2,000.00 |
Sapphire Tex. |
54.35 |
.00 |
54.35 |
54.35 |
100.00 |
Sargoda Spining |
5.05 |
-.20 |
5.05 |
5.05 |
4,500.00 |
Saritow Spinnin |
2.75 |
.15 |
3.20 |
2.75 |
133,500.00 |
Service Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.25 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
31.50 |
.00 |
31.60 |
31.25 |
7,500.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
5.95 |
.05 |
6.50 |
5.60 |
19,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
17.50 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
23.75 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
43.00 |
-2.00 |
43.50 |
42.75 |
92,000.00 |
Usman Textile |
18.50 |
1.50 |
18.50 |
16.50 |
34,500.00 |
Yousuf Textile* |
24.10 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.00 |
.00 |
10.05 |
10.00 |
5,500.00 |
Zaman Textile |
16.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
