| June 28, 2003 | Saturday | Rabi-us-Sani 27,1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
28.60 |
.10 |
28.70 |
28.35 |
31,370,000.00 |
Pak Datacom Ltd |
13.80 |
-.30 |
13.80 |
13.80 |
5,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
18.35 |
.45 |
18.65 |
17.85 |
4,713,500.00 |
Telecard (R) |
8.25 |
.65 |
8.25 |
7.25 |
487,000.00 |
World Call Com |
15.15 |
-.10 |
15.45 |
15.00 |
2,000,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
