| June 28, 2003 | Saturday | Rabi-us-Sani 27,1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
11.65 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
19.00 |
-.75 |
19.75 |
19.00 |
42,500.00 |
AL-Noor Sugar |
5.00 |
-.50 |
6.50 |
5.00 |
19,000.00 |
Baba Farid |
10.55 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
3.25 |
.00 |
3.50 |
3.25 |
9,000.00 |
Chashma Sugar |
17.00 |
.25 |
17.00 |
16.90 |
16,000.00 |
Crescent Sugar |
12.50 |
-.50 |
12.50 |
12.50 |
3,000.00 |
Dewan Sugar |
11.00 |
-.05 |
11.15 |
11.00 |
5,500.00 |
Faran Sugar |
6.60 |
-.05 |
6.60 |
6.60 |
12,500.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.30 |
.05 |
10.30 |
10.15 |
22,000.00 |
Habib Sugar* |
12.25 |
.00 |
12.25 |
12.25 |
2,500.00 |
Hamza Sug. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
9.10 |
.10 |
9.10 |
8.95 |
182,000.00 |
Hussein Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
24.00 |
-.10 |
24.10 |
23.75 |
6,000.00 |
Khairpur Sug. |
8.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.50 |
-1.00 |
15.50 |
15.50 |
1,500.00 |
Mirpurkhas Suga |
7.40 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
64.35 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
48.45 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
3.05 |
-.05 |
3.05 |
3.00 |
20,500.00 |
Shahmurad Sug. |
4.50 |
-.20 |
4.60 |
4.50 |
7,500.00 |
Shahtaj Sugar |
78.95 |
-.05 |
78.95 |
78.95 |
.00 |
Shakerganj Sug. |
24.75 |
.60 |
24.75 |
23.50 |
33,500.00 |
Sind Abadgars |
6.20 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.00 |
-.10 |
15.00 |
15.00 |
2,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
