| June 28, 2003 | Saturday | Rabi-us-Sani 27,1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
93.00 |
.70 |
94.05 |
90.50 |
532,500.00 |
Bosicor Pak |
21.75 |
.65 |
22.60 |
21.00 |
32,489,000.00 |
Nat. Refinery |
100.00 |
.90 |
101.00 |
97.25 |
57,500.00 |
Pak Refinery |
181.00 |
3.95 |
182.00 |
180.95 |
6,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
