| June 28, 2003 | Saturday | Rabi-us-Sani 27,1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
90.45 |
-1.05 |
90.45 |
89.05 |
400.00 |
Aventis Pharma |
73.00 |
.00 |
73.00 |
73.00 |
100.00 |
Ferozsons Lab. |
94.00 |
.00 |
94.00 |
94.00 |
500.00 |
GlaxoSmithKline |
123.00 |
-1.40 |
123.25 |
120.00 |
3,100.00 |
Highnoon Lab. |
23.75 |
-.25 |
23.95 |
23.75 |
2,000.00 |
Otsuka Pak |
39.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
661.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
24.20 |
.45 |
24.50 |
23.50 |
164,000.00 |
Wyeth Pak.*** |
950.00 |
-50.00 |
950.00 |
950.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
