| June 28, 2003 | Saturday | Rabi-us-Sani 27,1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
62.00 |
.00 |
63.00 |
62.00 |
11,000.00 |
Cherat Paper |
92.00 |
2.00 |
94.00 |
89.00 |
24,500.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
53.00 |
.00 |
54.50 |
53.00 |
4,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
131.00 |
.00 |
132.00 |
131.00 |
11,000.00 |
Pak Paper Prod |
60.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
26.70 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
121.00 |
6.00 |
121.00 |
121.00 |
20,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
