| June 28, 2003 | Saturday | Rabi-us-Sani 27,1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
229.00 |
-.75 |
232.50 |
228.25 |
13,202,000.00 |
Shell Gas LPG |
163.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
416.00 |
7.65 |
420.80 |
410.00 |
1,266,500.00 |
Sui Northern |
33.65 |
-.40 |
34.30 |
33.50 |
5,114,500.00 |
Sui South Gas |
21.25 |
-.15 |
21.55 |
21.20 |
438,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
