| June 28, 2003 | Saturday | Rabi-us-Sani 27,1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.85 |
-.10 |
16.10 |
15.70 |
146,000.00 |
EMCO (N.L.) |
8.00 |
.40 |
8.00 |
7.70 |
21,500.00 |
Frontier Cera. |
3.80 |
-.20 |
3.80 |
3.80 |
500.00 |
Ghani Glass |
61.30 |
-.45 |
61.30 |
61.30 |
1,000.00 |
Karam Ceramics |
17.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.00 |
-.25 |
17.00 |
17.00 |
.00 |
Tariq Glass |
31.15 |
-1.60 |
32.50 |
31.15 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
