| June 28, 2003 | Saturday | Rabi-us-Sani 27,1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
68.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
2.10 |
.05 |
2.20 |
1.95 |
16,000.00 |
Ismail Ind. |
31.10 |
-1.15 |
31.10 |
30.75 |
1,500.00 |
Mithchells |
81.00 |
.00 |
81.00 |
81.00 |
500.00 |
Murree Brewery |
36.50 |
-1.00 |
37.50 |
36.50 |
5,500.00 |
National Foods |
58.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
233.00 |
4.00 |
235.00 |
233.00 |
21,800.00 |
Noon Pak |
64.00 |
2.00 |
64.00 |
64.00 |
300.00 |
Rafhan Best Food |
229.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
388.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
71.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,300.00 |
8.00 |
1,302.00 |
1,289.00 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
