| June 28, 2003 | Saturday | Rabi-us-Sani 27,1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
6.35 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
24.50 |
-1.00 |
24.75 |
24.50 |
1,000.00 |
Pak Telephone |
14.95 |
-.05 |
14.95 |
14.95 |
2,500.00 |
Pakistan Cables |
68.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
7.25 |
-.75 |
8.50 |
7.25 |
51,500.00 |
Pioneer Cables |
17.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
365.05 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
