| June 27, 2003 | Friday | Rabi-us-Sani 26,1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
28.50 |
.00 |
28.95 |
28.15 |
66,366,500.00 |
Pak Datacom Ltd |
14.10 |
-.40 |
14.20 |
14.10 |
7,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
17.90 |
-.35 |
18.70 |
17.25 |
3,328,000.00 |
Telecard (R) |
7.60 |
-.35 |
8.05 |
7.45 |
90,000.00 |
World Call Com |
15.25 |
-.35 |
15.70 |
14.90 |
3,190,500.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
