| June 27, 2003 | Friday | Rabi-us-Sani 26,1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
92.30 |
-.70 |
93.95 |
90.50 |
645,400.00 |
Bosicor Pak |
21.10 |
-.35 |
21.70 |
20.45 |
8,925,500.00 |
Nat. Refinery |
99.10 |
-2.90 |
103.50 |
97.00 |
216,000.00 |
Pak Refinery |
177.05 |
-6.95 |
184.00 |
177.05 |
13,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
