Company

Close

Change

High

Low

Volume

Altern Energy

6.50

.00

.00

.00

.00

Elahi Electric

9.05

.00

.00

.00

.00

Genertech Pak

4.55

.00

4.70

4.55

39,000.00

Hub Power Co.

37.35

.15

37.75

37.00

71,644,500.00

Ideal Energy

18.20

.00

.00

.00

.00

Japan Power

4.35

-.05

4.50

4.20

1,191,000.00

K. E. S. C.

6.40

-.05

6.50

6.20

7,757,500.00

Koh. Genertek

13.25

.25

13.40

13.00

59,000.00

Kohinoor Energy

28.00

-.30

28.05

28.00

11,500.00

Kohinoor Power

8.60

-.20

9.10

8.20

53,000.00

Nishat Tek

6.05

.00

.00

.00

.00

S. G. Power

7.00

.25

7.10

7.00

15,500.00

Sitara Energy

33.70

.15

34.50

33.60

19,500.00

Southern Elect.

17.80

-.10

18.55

17.40

5,647,000.00

Tri-Star Power

2.10

.10

2.25

2.10

41,500.00