| June 27, 2003 | Friday | Rabi-us-Sani 26,1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
91.50 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
73.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
94.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
124.40 |
1.35 |
126.00 |
123.90 |
17,400.00 |
Highnoon Lab. |
24.00 |
.10 |
24.00 |
23.85 |
7,500.00 |
Otsuka Pak |
39.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
661.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
23.75 |
.00 |
23.95 |
23.00 |
151,000.00 |
Wyeth Pak.*** |
1,000.00 |
.00 |
1,000.00 |
1,000.00 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
