| June 27, 2003 | Friday | Rabi-us-Sani 26,1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
229.75 |
1.95 |
232.85 |
227.50 |
21,775,300.00 |
Shell Gas LPG |
163.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
408.35 |
-3.00 |
413.25 |
406.05 |
224,900.00 |
Sui Northern |
34.05 |
-.20 |
34.70 |
33.65 |
5,682,500.00 |
Sui South Gas |
21.40 |
-.25 |
21.85 |
21.05 |
902,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
