| June 27, 2003 | Friday | Rabi-us-Sani 26,1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Standard Bank |
6.10 |
-.20 |
6.50 |
5.85 |
120,000.00 |
1st.Cap.Sec.Cor |
12.50 |
-.45 |
13.00 |
12.50 |
18,000.00 |
AL-Mal Sec. |
16.90 |
-1.00 |
16.90 |
16.90 |
500.00 |
Arif Habib Sec |
300.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
3.40 |
.00 |
3.55 |
3.40 |
67,500.00 |
Atlas Bank |
13.25 |
-.20 |
13.45 |
13.20 |
44,500.00 |
Escorts Bank |
9.40 |
-.30 |
9.50 |
9.30 |
38,000.00 |
Fidelity Bank |
9.10 |
-.10 |
9.50 |
9.00 |
37,000.00 |
Int.Inv.Bank |
13.25 |
.05 |
13.70 |
13.25 |
2,500.00 |
Int’L Inv.& Fin |
10.10 |
-.05 |
10.65 |
9.85 |
885,500.00 |
Islamic Bank |
5.90 |
-.20 |
6.70 |
5.60 |
127,000.00 |
J.O.V.& Co. |
217.15 |
15.15 |
217.15 |
200.00 |
68,000.00 |
Jah Sid & Co. |
65.00 |
.95 |
65.00 |
64.00 |
2,000.00 |
Jah Sid Bank |
36.20 |
-1.65 |
36.35 |
36.20 |
2,000.00 |
Orix Inv.Bank |
14.85 |
-.30 |
15.25 |
14.75 |
73,500.00 |
P.D.G.House |
2.00 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
28.20 |
.50 |
28.50 |
27.50 |
481,000.00 |
Pak Venture |
9.10 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.50 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.80 |
.00 |
8.80 |
8.60 |
7,500.00 |
Trust Bank |
7.75 |
-.25 |
8.00 |
7.55 |
86,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
