| June 27, 2003 | Friday | Rabi-us-Sani 26,1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.95 |
-.10 |
16.45 |
15.70 |
409,000.00 |
EMCO (N.L.) |
7.60 |
-.60 |
8.00 |
7.50 |
51,000.00 |
Frontier Cera. |
4.00 |
-.30 |
4.15 |
4.00 |
9,500.00 |
Ghani Glass |
61.75 |
.25 |
61.75 |
61.00 |
5,500.00 |
Karam Ceramics |
17.00 |
.40 |
17.00 |
17.00 |
.00 |
Regal Cer. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.25 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
32.75 |
-1.70 |
35.90 |
32.75 |
36,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
