| June 27, 2003 | Friday | Rabi-us-Sani 26,1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUN |
18.80 |
-.65 |
19.75 |
18.45 |
946,500.00 |
ENGRO-JUN |
90.25 |
4.75 |
90.25 |
85.60 |
1,153,000.00 |
FFCJ-JUN |
13.47 |
-.34 |
13.90 |
13.25 |
1,334,000.00 |
FFCL-JUN |
86.84 |
.74 |
86.90 |
86.00 |
190,500.00 |
HUBC-JUN |
37.25 |
.00 |
37.70 |
37.00 |
5,900,500.00 |
IBFL-JUN |
26.50 |
1.80 |
26.55 |
24.85 |
44,500.00 |
ICI-JUN |
55.65 |
.56 |
57.00 |
54.00 |
575,500.00 |
MCBL-JUN |
37.75 |
-.80 |
39.25 |
37.05 |
594,000.00 |
NISM-JUN |
38.50 |
.56 |
40.15 |
36.50 |
1,448,500.00 |
PPTA-JUN |
9.30 |
.05 |
9.60 |
9.15 |
694,500.00 |
PSOC-JUN |
229.79 |
1.49 |
232.70 |
227.00 |
7,800,500.00 |
PTC-JUN |
28.55 |
.14 |
28.95 |
28.15 |
6,135,500.00 |
SNGP-JUN |
34.01 |
-.46 |
34.60 |
33.50 |
1,362,500.00 |
TRG PAK |
17.60 |
-.25 |
18.00 |
16.90 |
3,586,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
