| June 27, 2003 | Friday | Rabi-us-Sani 26,1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
28.45 |
-.55 |
29.25 |
28.45 |
159,500.00 |
Bank AL-Habib |
27.25 |
.00 |
27.25 |
26.60 |
59,000.00 |
Bank of Punjab |
19.65 |
-.05 |
20.50 |
19.25 |
6,518,000.00 |
Bolan Bank |
8.00 |
-.40 |
8.40 |
8.00 |
9,500.00 |
Crescent Bank |
18.20 |
.05 |
18.40 |
17.40 |
223,000.00 |
Faysal Bank |
22.10 |
.30 |
22.35 |
21.35 |
1,300,500.00 |
KASB & Co. |
20.50 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
12.00 |
-.10 |
12.40 |
11.75 |
78,500.00 |
M. C. B. |
37.85 |
-.90 |
39.35 |
37.40 |
5,868,000.00 |
Meezan Bank |
13.40 |
-.10 |
13.50 |
13.35 |
13,000.00 |
Metropolitan Bk |
27.00 |
.50 |
27.00 |
26.50 |
5,500.00 |
NBP |
27.65 |
-.15 |
28.10 |
27.30 |
3,927,500.00 |
PICIC Comm Bank |
19.30 |
-.05 |
19.80 |
19.00 |
238,500.00 |
Prime Comm.Bank |
11.85 |
1.50 |
11.85 |
10.00 |
15,500.00 |
Saudi Pak Bank |
11.35 |
.00 |
11.35 |
11.15 |
7,000.00 |
Soneri Bank |
17.10 |
-.30 |
17.60 |
17.10 |
49,500.00 |
Trust Brokerage |
6.80 |
-.20 |
7.00 |
6.80 |
5,000.00 |
Union Bank |
14.75 |
.70 |
15.10 |
14.25 |
287,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
