| June 27, 2003 | Friday | Rabi-us-Sani 26,1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
34.70 |
-.15 |
35.60 |
33.15 |
5,056,000.00 |
Bestway Cement |
26.80 |
1.50 |
26.80 |
26.80 |
500.00 |
Chakwal Cement |
4.20 |
.10 |
4.50 |
3.80 |
10,783,500.00 |
Cherat Cement |
36.50 |
1.50 |
37.60 |
33.25 |
290,500.00 |
D.G.Khan |
30.25 |
2.10 |
30.25 |
28.65 |
50,232,500.00 |
D.G.Khan (RCPref) |
10.75 |
.00 |
10.75 |
10.40 |
5,500.00 |
Dadabhoy Cement |
6.90 |
-.50 |
7.70 |
6.60 |
184,500.00 |
Dadex Eternit |
41.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
6.15 |
-.35 |
6.95 |
5.50 |
249,000.00 |
Essa Cement |
15.00 |
-.35 |
15.95 |
14.55 |
84,000.00 |
Fauji Cement |
8.70 |
.10 |
9.75 |
8.05 |
6,928,500.00 |
Fecto Cement |
10.70 |
-.25 |
11.85 |
9.95 |
68,000.00 |
Gharibwal |
6.90 |
.60 |
7.40 |
6.30 |
202,000.00 |
Javedan Cement |
8.80 |
1.50 |
8.80 |
7.55 |
26,500.00 |
Kohat Cement |
40.25 |
-.25 |
41.00 |
40.25 |
4,000.00 |
Lucky Cement |
20.00 |
.55 |
20.80 |
18.45 |
32,951,500.00 |
Maple Leaf |
17.45 |
.80 |
18.05 |
16.05 |
34,587,000.00 |
Mustehkam Cemen |
7.75 |
.25 |
8.00 |
7.75 |
7,600.00 |
Pakistan Slag |
6.30 |
-.20 |
7.50 |
6.30 |
6,500.00 |
Pakland Cement |
10.50 |
-.50 |
11.70 |
10.00 |
894,000.00 |
Pioneer Cement |
9.00 |
.40 |
9.75 |
8.00 |
6,888,500.00 |
Saadi Cement |
6.60 |
-.70 |
7.80 |
6.30 |
2,280,000.00 |
Zeal Pak |
10.00 |
.20 |
10.85 |
9.95 |
214,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
