| June 27, 2003 | Friday | Rabi-us-Sani 26,1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
6.35 |
-.40 |
6.50 |
6.35 |
2500.00 |
John&Philips |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
68.00 |
.00 |
68.00 |
68.00 |
500.00 |
PEL Appliances |
8.00 |
-.40 |
8.75 |
8.00 |
26800.00 |
Pak Elektron |
25.50 |
-.50 |
25.50 |
24.70 |
30500.0 |
Pak Telephone |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
17.50 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
2.60 |
-.40 |
2.60 |
2.05 |
1000.00 |
Singer Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
365.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
