| June 27, 2003 | Friday | Rabi-us-Sani 26,1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
130.80 |
1.80 |
131.00 |
129.00 |
2,000.00 |
Atlas Honda |
81.00 |
2.30 |
81.00 |
75.00 |
7,000.00 |
Dewan Motors |
28.05 |
-1.05 |
29.30 |
27.65 |
4,869,500.00 |
Ghandhara Dies. |
31.75 |
.25 |
31.75 |
31.75 |
500.00 |
Ghandhara Ltd. |
9.60 |
.30 |
10.10 |
9.20 |
85,000.00 |
Hinopak Motor |
105.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
68.00 |
.40 |
70.00 |
66.15 |
156,500.00 |
Indus Motor |
76.60 |
-1.40 |
79.30 |
74.80 |
507,000.00 |
Millat Tractor |
164.15 |
.15 |
164.15 |
164.15 |
.00 |
Pak Suzuki |
101.75 |
-3.25 |
105.45 |
99.75 |
98,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
