| June 26, 2003 | Thursday | Rabi-us-Sani 25,1424 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob |
6.00 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
106.20 |
.10 |
106.20 |
106.20 |
.00 |
Pak Tobacco |
30.50 |
-.50 |
31.75 |
29.50 |
68,000.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
20.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
