| June 26, 2003 | Thursday | Rabi-us-Sani 25,1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
3.55 |
.05 |
3.60 |
3.50 |
8,500.00 |
Ashfaq Textile |
3.55 |
.05 |
3.55 |
3.55 |
.00 |
Ghani Tex. |
3.05 |
.00 |
3.05 |
3.05 |
500.00 |
I.C.C. Textile |
9.80 |
-.15 |
9.80 |
9.80 |
16,000.00 |
ITTI Textile |
1.10 |
-.05 |
1.10 |
1.10 |
1,500.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
39.60 |
.10 |
39.60 |
38.75 |
26,000.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
16.70 |
-.30 |
16.90 |
16.70 |
8,500.00 |
Reliance Weving |
17.75 |
.15 |
17.75 |
17.50 |
5,500.00 |
Samin Textile |
10.45 |
-.45 |
10.75 |
10.35 |
60,500.00 |
Shahtaj Tex. |
38.50 |
.50 |
38.50 |
37.90 |
20,000.00 |
Yousuf Weaving |
7.00 |
-.45 |
7.40 |
6.80 |
163,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
