| June 26, 2003 | Thursday | Rabi-us-Sani 25,1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
8.25 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
43.00 |
.00 |
43.00 |
43.00 |
1,000.00 |
Ahmed Spining |
23.00 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
5.40 |
-.10 |
5.40 |
5.40 |
1,500.00 |
AL-Hamd Tex. |
19.65 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.15 |
.10 |
2.15 |
2.15 |
.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Annoor Tex.* |
3.40 |
-.05 |
3.40 |
3.40 |
.00 |
Apollo Tex. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Asim Textile |
2.95 |
.80 |
2.95 |
2.25 |
45,000.00 |
Ayesha Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.10 |
-.05 |
4.45 |
4.00 |
19,000.00 |
Babri Cotton |
35.25 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
129.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
46.00 |
.00 |
46.00 |
45.00 |
8,000.00 |
Brothers Tex. |
4.50 |
.50 |
4.55 |
4.35 |
12,500.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
2.40 |
-.35 |
2.40 |
2.40 |
1,000.00 |
Chenab Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
8.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Fibre |
4.90 |
-.15 |
4.90 |
4.90 |
2,500.00 |
Dewan Khalid |
60.00 |
4.00 |
60.00 |
56.00 |
2,600.00 |
Dewan Mushtaq |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
53.50 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
31.50 |
-.15 |
31.75 |
31.25 |
9,500.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
16.25 |
.05 |
16.25 |
16.25 |
.00 |
F. P. Tex. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
46.50 |
-2.25 |
48.85 |
46.50 |
37,000.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
25.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
104.00 |
-1.50 |
104.00 |
104.00 |
500.00 |
Gadoon Textile |
45.60 |
.10 |
46.00 |
45.30 |
30,000.00 |
Glamour |
5.00 |
-1.00 |
6.00 |
5.00 |
3,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
11.25 |
.45 |
11.50 |
11.25 |
11,000.00 |
Gulistan Tex. |
24.25 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
13.00 |
-.20 |
13.15 |
13.00 |
40,000.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
4.50 |
.10 |
4.75 |
4.50 |
10,000.00 |
Ideal Spinning |
10.50 |
.10 |
10.50 |
10.40 |
12,000.00 |
Idrees Tex. |
6.30 |
-.20 |
6.50 |
6.15 |
31,000.00 |
Indus Dyeing* |
25.50 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
5.25 |
.15 |
5.25 |
5.25 |
.00 |
Island Textile |
75.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
3.80 |
.05 |
3.90 |
3.65 |
2,000.00 |
J. K. Spinning |
13.40 |
1.50 |
13.40 |
13.40 |
500.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
49.55 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.50 |
.00 |
9.50 |
9.50 |
2,000.00 |
Khurshid Spinng |
4.00 |
.00 |
4.00 |
3.85 |
10,000.00 |
Kohat Textile |
8.05 |
.05 |
8.05 |
8.05 |
.00 |
Kohinoor Sp. |
3.50 |
.30 |
3.50 |
3.50 |
6,500.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.35 |
.15 |
13.35 |
13.00 |
14,000.00 |
Masood Tex. |
16.75 |
1.15 |
17.10 |
15.60 |
77,500.00 |
N. P. Spinning |
15.50 |
1.00 |
15.50 |
15.50 |
500.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
10.50 |
.00 |
10.50 |
10.50 |
500.00 |
Nagina Cotton |
17.00 |
.00 |
17.00 |
17.00 |
2,000.00 |
Nazir Cotton |
4.70 |
-.30 |
4.70 |
4.70 |
2,000.00 |
Nishat (Chunian) |
42.00 |
1.50 |
42.45 |
40.00 |
375,000.00 |
Noon Tex. |
8.15 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
17.30 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.30 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
15.10 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
32.50 |
-.25 |
32.50 |
32.50 |
.00 |
Quality Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
39.00 |
-2.00 |
39.00 |
39.00 |
500.00 |
Ravi Textile |
3.00 |
.00 |
3.00 |
2.80 |
7,500.00 |
Reliance Cotton |
24.50 |
-.50 |
24.50 |
24.50 |
.00 |
Resham Textile |
3.30 |
.10 |
3.30 |
3.30 |
.00 |
Ruby Textile |
6.75 |
-.25 |
7.00 |
6.75 |
3,500.00 |
Saif Textile |
24.00 |
.80 |
24.45 |
22.75 |
116,000.00 |
Salfi Textile |
19.60 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
3.60 |
-.35 |
3.60 |
3.60 |
5,000.00 |
Sana Ind. |
52.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
67.00 |
-3.00 |
67.00 |
67.00 |
1,000.00 |
Sapphire Tex. |
54.05 |
.05 |
54.05 |
54.05 |
.00 |
Sargoda Spining |
5.25 |
.00 |
5.25 |
5.10 |
3,500.00 |
Service Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.00 |
.00 |
13.00 |
13.00 |
3,000.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.50 |
-.25 |
8.50 |
8.50 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
17.50 |
.50 |
17.50 |
17.40 |
2,500.00 |
Sunshine Cotton |
2.00 |
.10 |
2.00 |
2.00 |
5,000.00 |
Suraj Cotton |
32.10 |
.35 |
32.20 |
31.80 |
5,500.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
5.60 |
-.40 |
5.60 |
5.60 |
3,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
17.75 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
23.75 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
41.90 |
2.90 |
41.90 |
39.35 |
71,000.00 |
Usman Textile |
17.50 |
.75 |
18.25 |
17.25 |
42,500.00 |
Yousuf Textile* |
24.10 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.50 |
.30 |
10.50 |
10.05 |
3,500.00 |
Zaman Textile |
16.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
